Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 10.63 10.88 10.5 10.88 1.36 Million
05 Dec, 1997 10.38 10.5 10.13 10.5 989.6 Thousand
04 Dec, 1997 9.5 10.31 9.5 10.25 2.17 Million
03 Dec, 1997 9.5 9.5 9.25 9.38 178.4 Thousand
02 Dec, 1997 9.94 9.94 9.5 9.5 1.24 Million
01 Dec, 1997 9.63 9.88 9.5 9.81 2.16 Million
28 Nov, 1997 9.63 9.63 9.44 9.5 125.6 Thousand
26 Nov, 1997 9.75 10.0 9.38 9.38 180 Thousand
25 Nov, 1997 10.44 10.63 9.63 9.75 437.6 Thousand
24 Nov, 1997 10.5 10.75 10.38 10.44 493.6 Thousand