Open Text Corp (OTEX)

USD 30.22

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 10.5 10.5 10.25 10.5 212 Thousand
25 Jul, 1997 10.44 10.7 10.13 10.5 416.8 Thousand
24 Jul, 1997 11.06 11.06 10.44 10.63 467.2 Thousand
23 Jul, 1997 11.0 11.06 10.88 11.0 800 Thousand
22 Jul, 1997 11.06 11.06 10.88 11.0 522.4 Thousand
21 Jul, 1997 11.13 11.13 10.75 11.0 392 Thousand
18 Jul, 1997 11.38 11.38 10.63 11.0 920 Thousand
17 Jul, 1997 11.13 11.5 10.88 11.25 1.66 Million
16 Jul, 1997 10.5 11.38 10.25 11.0 1.81 Million
15 Jul, 1997 10.0 10.5 9.88 10.31 3.36 Million