Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 12.13 12.25 11.63 12.0 375.2 Thousand
06 Jan, 1998 12.25 12.5 12.06 12.06 222.4 Thousand
05 Jan, 1998 12.88 12.88 11.88 12.25 355.2 Thousand
02 Jan, 1998 13.25 13.25 12.0 12.5 561.6 Thousand
31 Dec, 1997 12.25 13.5 12.13 13.38 1.58 Million
30 Dec, 1997 11.38 12.25 11.38 12.25 791.2 Thousand
29 Dec, 1997 11.5 11.63 11.38 11.38 428 Thousand
26 Dec, 1997 11.38 11.63 11.38 11.38 187.2 Thousand
24 Dec, 1997 11.25 11.25 11.13 11.13 77.6 Thousand
23 Dec, 1997 10.0 11.5 10.0 11.25 1.02 Million