Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 12.0 12.0 11.75 11.88 980 Thousand
21 Jan, 1998 11.75 12.38 11.5 12.0 2.33 Million
20 Jan, 1998 11.38 12.0 11.25 11.69 1.8 Million
16 Jan, 1998 11.38 11.5 11.13 11.5 436.8 Thousand
15 Jan, 1998 11.5 11.5 11.13 11.25 149.6 Thousand
14 Jan, 1998 11.63 11.75 11.5 11.75 77.6 Thousand
13 Jan, 1998 11.38 11.63 11.13 11.5 305.6 Thousand
12 Jan, 1998 10.38 11.38 10.25 11.25 914.4 Thousand
09 Jan, 1998 11.5 11.69 11.0 11.5 536.8 Thousand
08 Jan, 1998 11.75 11.75 11.5 11.56 190.4 Thousand