Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 12.25 12.44 12.0 12.0 352.8 Thousand
04 Feb, 1998 12.0 12.75 11.94 12.25 777.6 Thousand
03 Feb, 1998 11.63 12.0 11.5 12.0 257.6 Thousand
02 Feb, 1998 11.75 12.0 11.25 11.88 2.23 Million
30 Jan, 1998 12.13 12.13 11.88 11.88 139.2 Thousand
29 Jan, 1998 12.19 12.38 11.94 12.0 991.2 Thousand
28 Jan, 1998 11.88 12.63 11.5 12.25 3.66 Million
27 Jan, 1998 11.75 12.13 11.5 11.88 744.8 Thousand
26 Jan, 1998 11.75 11.75 11.5 11.63 488 Thousand
23 Jan, 1998 12.25 12.25 11.38 11.63 2.05 Million