Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 18.25 20.5 18.0 20.25 7.72 Million
05 Mar, 1998 16.56 17.88 16.56 17.88 3.04 Million
04 Mar, 1998 16.63 17.75 16.38 17.19 2.57 Million
03 Mar, 1998 16.5 17.0 16.13 16.63 606.4 Thousand
02 Mar, 1998 17.13 17.25 15.88 16.13 1.23 Million
27 Feb, 1998 15.75 17.75 15.0 16.69 6.7 Million
26 Feb, 1998 15.5 15.88 15.5 15.56 1.17 Million
25 Feb, 1998 16.38 16.63 15.25 15.63 2.7 Million
24 Feb, 1998 17.13 17.19 16.25 16.38 9.06 Million
23 Feb, 1998 15.75 17.25 15.38 17.13 11.01 Million