Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 21.38 22.38 20.5 20.5 2.11 Million
02 Apr, 1998 20.13 22.0 19.25 21.56 3.29 Million
01 Apr, 1998 17.88 20.0 17.88 19.75 2.72 Million
31 Mar, 1998 18.56 18.88 17.88 18.13 2.27 Million
30 Mar, 1998 18.94 19.31 18.38 18.75 740 Thousand
27 Mar, 1998 19.5 19.63 18.75 19.06 1.01 Million
26 Mar, 1998 19.88 19.88 19.25 19.25 926.4 Thousand
25 Mar, 1998 19.88 20.38 19.5 19.56 1.45 Million
24 Mar, 1998 20.0 20.0 19.13 19.63 544 Thousand
23 Mar, 1998 19.13 19.88 18.38 19.63 2.62 Million