Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 19.38 20.0 19.38 19.75 1.26 Million
01 May, 1998 18.5 19.75 17.75 19.5 12.66 Million
30 Apr, 1998 22.13 23.5 20.5 21.0 3.59 Million
29 Apr, 1998 19.5 21.75 19.5 21.5 2.96 Million
28 Apr, 1998 19.0 19.5 18.63 19.38 929.6 Thousand
27 Apr, 1998 19.13 19.13 17.25 18.25 1.84 Million
24 Apr, 1998 19.38 20.13 19.13 19.38 464 Thousand
23 Apr, 1998 20.75 20.75 19.5 19.75 538.4 Thousand
22 Apr, 1998 21.38 21.63 20.13 20.75 2.64 Million
21 Apr, 1998 21.13 21.88 20.75 21.06 2.52 Million