USD 30.7
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 1997 | 9.75 | 9.88 | 9.75 | 9.88 | 94.4 Thousand |
18 Dec, 1997 | 9.75 | 10.0 | 9.75 | 10.0 | 376.8 Thousand |
17 Dec, 1997 | 9.75 | 10.0 | 9.75 | 9.88 | 812 Thousand |
16 Dec, 1997 | 9.88 | 10.13 | 9.75 | 10.0 | 760 Thousand |
15 Dec, 1997 | 10.25 | 10.25 | 9.5 | 9.75 | 651.2 Thousand |
12 Dec, 1997 | 10.31 | 10.31 | 10.0 | 10.0 | 187.2 Thousand |
11 Dec, 1997 | 10.38 | 10.5 | 10.25 | 10.38 | 1.62 Million |
10 Dec, 1997 | 10.38 | 10.63 | 10.25 | 10.38 | 233.6 Thousand |
09 Dec, 1997 | 10.75 | 10.75 | 10.13 | 10.38 | 1.25 Million |
08 Dec, 1997 | 10.63 | 10.88 | 10.5 | 10.88 | 1.36 Million |
OTLK
OTLY
OTRK
OST
OSUR
OSW