Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 20.5 21.38 20.25 20.69 866.4 Thousand
17 Apr, 1998 20.88 20.88 19.63 20.38 894.4 Thousand
16 Apr, 1998 20.5 21.0 19.75 21.0 1.36 Million
15 Apr, 1998 19.0 21.13 18.75 20.63 3.03 Million
14 Apr, 1998 18.38 19.0 17.5 19.0 2.9 Million
13 Apr, 1998 19.38 19.38 18.0 18.38 596.8 Thousand
09 Apr, 1998 19.75 19.75 18.88 19.13 1.02 Million
08 Apr, 1998 18.75 19.75 18.75 19.5 1.02 Million
07 Apr, 1998 20.13 20.13 18.63 19.0 797.6 Thousand
06 Apr, 1998 20.94 21.0 19.63 20.0 976.8 Thousand