Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 17.13 17.5 16.5 16.56 335.2 Thousand
15 May, 1998 17.13 17.5 16.88 17.38 630.4 Thousand
14 May, 1998 17.75 18.0 16.88 17.0 2.22 Million
13 May, 1998 18.5 18.5 17.88 18.13 1.92 Million
12 May, 1998 18.25 18.63 17.88 18.13 558.4 Thousand
11 May, 1998 18.63 18.88 17.75 18.0 554.4 Thousand
08 May, 1998 18.25 19.0 18.06 18.63 1.57 Million
07 May, 1998 19.38 19.38 17.88 18.0 1.85 Million
06 May, 1998 19.63 20.0 18.88 19.0 1.17 Million
05 May, 1998 20.0 20.88 19.75 19.75 969.6 Thousand