Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 17.63 17.88 17.38 17.38 243.2 Thousand
01 Jun, 1998 17.5 17.75 17.38 17.38 460.8 Thousand
29 May, 1998 18.0 18.0 17.5 17.63 1.14 Million
28 May, 1998 17.25 18.0 17.25 17.75 2.38 Million
27 May, 1998 17.38 17.88 17.19 17.31 3.43 Million
26 May, 1998 16.69 18.38 16.63 17.63 10.17 Million
22 May, 1998 16.19 16.25 16.0 16.25 2.1 Million
21 May, 1998 16.0 16.25 15.88 16.06 2.54 Million
20 May, 1998 16.5 16.88 15.88 15.88 914.4 Thousand
19 May, 1998 16.63 17.44 16.25 16.5 776 Thousand