USD 30.7
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 1998 | 11.75 | 12.38 | 11.5 | 12.0 | 2.33 Million |
20 Jan, 1998 | 11.38 | 12.0 | 11.25 | 11.69 | 1.8 Million |
16 Jan, 1998 | 11.38 | 11.5 | 11.13 | 11.5 | 436.8 Thousand |
15 Jan, 1998 | 11.5 | 11.5 | 11.13 | 11.25 | 149.6 Thousand |
14 Jan, 1998 | 11.63 | 11.75 | 11.5 | 11.75 | 77.6 Thousand |
13 Jan, 1998 | 11.38 | 11.63 | 11.13 | 11.5 | 305.6 Thousand |
12 Jan, 1998 | 10.38 | 11.38 | 10.25 | 11.25 | 914.4 Thousand |
09 Jan, 1998 | 11.5 | 11.69 | 11.0 | 11.5 | 536.8 Thousand |
08 Jan, 1998 | 11.75 | 11.75 | 11.5 | 11.56 | 190.4 Thousand |
07 Jan, 1998 | 12.13 | 12.25 | 11.63 | 12.0 | 375.2 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW