Open Text Corp (OTEX)

USD 30.7

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 14.63 14.63 13.75 14.0 1.47 Million
18 Feb, 1998 13.94 15.0 13.88 14.25 6.49 Million
17 Feb, 1998 13.0 14.0 12.88 13.88 5.44 Million
13 Feb, 1998 11.75 13.0 11.75 13.0 2.23 Million
12 Feb, 1998 11.75 11.94 11.75 11.94 35.2 Thousand
11 Feb, 1998 12.0 12.0 11.75 11.75 89.6 Thousand
10 Feb, 1998 11.5 12.06 11.38 12.0 1.19 Million
09 Feb, 1998 11.88 11.88 11.38 11.38 468 Thousand
06 Feb, 1998 12.19 12.19 11.75 11.75 337.6 Thousand
05 Feb, 1998 12.25 12.44 12.0 12.0 352.8 Thousand