USD 30.7
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 1998 | 14.63 | 14.63 | 13.75 | 14.0 | 1.47 Million |
18 Feb, 1998 | 13.94 | 15.0 | 13.88 | 14.25 | 6.49 Million |
17 Feb, 1998 | 13.0 | 14.0 | 12.88 | 13.88 | 5.44 Million |
13 Feb, 1998 | 11.75 | 13.0 | 11.75 | 13.0 | 2.23 Million |
12 Feb, 1998 | 11.75 | 11.94 | 11.75 | 11.94 | 35.2 Thousand |
11 Feb, 1998 | 12.0 | 12.0 | 11.75 | 11.75 | 89.6 Thousand |
10 Feb, 1998 | 11.5 | 12.06 | 11.38 | 12.0 | 1.19 Million |
09 Feb, 1998 | 11.88 | 11.88 | 11.38 | 11.38 | 468 Thousand |
06 Feb, 1998 | 12.19 | 12.19 | 11.75 | 11.75 | 337.6 Thousand |
05 Feb, 1998 | 12.25 | 12.44 | 12.0 | 12.0 | 352.8 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW