Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 15.25 15.25 14.75 15.0 409.6 Thousand
29 Jun, 1998 15.5 15.5 15.13 15.5 160.8 Thousand
26 Jun, 1998 15.5 15.5 15.0 15.5 786.4 Thousand
25 Jun, 1998 15.0 15.75 14.75 15.25 1.34 Million
24 Jun, 1998 15.0 15.25 14.75 15.0 747.2 Thousand
23 Jun, 1998 15.13 15.5 15.0 15.19 1.64 Million
22 Jun, 1998 14.94 15.38 14.94 15.38 123.2 Thousand
19 Jun, 1998 15.88 15.88 14.63 15.0 584 Thousand
18 Jun, 1998 15.88 15.88 15.5 15.88 303.2 Thousand
17 Jun, 1998 15.5 15.88 15.5 15.5 151.2 Thousand