Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 15.5 15.75 15.0 15.75 123.2 Thousand
28 Jul, 1998 16.06 16.13 14.38 15.38 2.8 Million
27 Jul, 1998 16.44 16.5 15.25 16.25 480.8 Thousand
24 Jul, 1998 17.13 17.25 16.75 16.88 271.2 Thousand
23 Jul, 1998 17.75 17.88 17.13 17.13 804.8 Thousand
22 Jul, 1998 17.75 17.88 17.13 17.75 320.8 Thousand
21 Jul, 1998 19.25 19.25 17.0 17.75 846.4 Thousand
20 Jul, 1998 18.13 19.5 17.88 19.0 1.27 Million
17 Jul, 1998 17.75 18.25 17.75 18.06 1.12 Million
16 Jul, 1998 18.38 18.5 17.63 18.0 757.6 Thousand