USD 30.7
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 1998 | 19.75 | 19.88 | 19.38 | 19.63 | 565.6 Thousand |
18 Mar, 1998 | 20.13 | 20.13 | 19.5 | 19.63 | 2.05 Million |
17 Mar, 1998 | 20.88 | 21.0 | 20.13 | 20.13 | 796 Thousand |
16 Mar, 1998 | 20.88 | 21.0 | 20.5 | 20.94 | 3.5 Million |
13 Mar, 1998 | 20.88 | 21.75 | 20.31 | 20.38 | 4.61 Million |
12 Mar, 1998 | 19.38 | 20.88 | 19.38 | 20.75 | 1.63 Million |
11 Mar, 1998 | 19.75 | 19.88 | 19.5 | 19.56 | 1.14 Million |
10 Mar, 1998 | 20.06 | 20.06 | 19.25 | 19.75 | 3.71 Million |
09 Mar, 1998 | 20.0 | 21.0 | 19.63 | 19.88 | 4.96 Million |
06 Mar, 1998 | 18.25 | 20.5 | 18.0 | 20.25 | 7.72 Million |
OTLK
OTLY
OTRK
OST
OSUR
OSW