Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 14.25 14.31 13.75 14.13 280.8 Thousand
25 Aug, 1998 14.75 14.75 14.5 14.5 1.24 Million
24 Aug, 1998 15.0 15.0 14.19 14.38 292 Thousand
21 Aug, 1998 14.75 15.0 14.5 15.0 277.6 Thousand
20 Aug, 1998 14.88 15.25 14.88 15.25 213.6 Thousand
19 Aug, 1998 14.88 15.25 14.63 15.06 476 Thousand
18 Aug, 1998 14.13 14.69 14.0 14.63 332.8 Thousand
17 Aug, 1998 15.06 15.06 14.31 14.75 350.4 Thousand
14 Aug, 1998 15.13 15.25 14.38 15.0 491.2 Thousand
13 Aug, 1998 15.5 16.25 14.75 15.0 1.46 Million