Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 13.75 14.13 13.56 13.75 331.2 Thousand
23 Sep, 1998 13.69 14.25 13.5 13.75 509.6 Thousand
22 Sep, 1998 13.63 13.75 13.25 13.69 1.06 Million
21 Sep, 1998 12.88 13.63 12.5 13.25 282.4 Thousand
18 Sep, 1998 13.0 13.0 12.75 12.81 56.8 Thousand
17 Sep, 1998 11.75 12.75 11.75 12.75 110.4 Thousand
16 Sep, 1998 13.0 13.0 12.5 12.63 198.4 Thousand
15 Sep, 1998 12.5 13.0 12.25 12.5 332.8 Thousand
14 Sep, 1998 12.38 14.88 12.38 12.75 971.2 Thousand
11 Sep, 1998 12.5 12.63 12.0 12.0 589.6 Thousand