Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 15.25 15.5 14.88 14.94 300.8 Thousand
11 Aug, 1998 15.13 15.13 14.5 14.75 670.4 Thousand
10 Aug, 1998 15.5 16.13 15.0 15.75 241.6 Thousand
07 Aug, 1998 14.38 15.5 14.25 15.5 500 Thousand
06 Aug, 1998 14.75 14.75 14.0 14.38 248 Thousand
05 Aug, 1998 13.75 14.88 13.75 14.63 670.4 Thousand
04 Aug, 1998 15.25 15.25 13.88 14.13 674.4 Thousand
03 Aug, 1998 15.38 15.5 14.75 14.75 106.4 Thousand
31 Jul, 1998 15.88 16.0 15.06 15.5 525.6 Thousand
30 Jul, 1998 15.75 16.25 15.38 15.75 190.4 Thousand