Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 17.0 18.25 16.63 18.25 1.92 Million
14 Jul, 1998 15.38 17.0 15.25 17.0 3.08 Million
13 Jul, 1998 14.75 15.5 14.75 15.0 307.2 Thousand
10 Jul, 1998 13.63 15.0 13.63 15.0 1.23 Million
09 Jul, 1998 14.38 14.44 13.63 14.13 1.67 Million
08 Jul, 1998 14.25 14.75 14.13 14.38 2.61 Million
07 Jul, 1998 14.38 14.38 14.0 14.0 985.6 Thousand
06 Jul, 1998 13.19 14.38 12.88 14.0 1.45 Million
02 Jul, 1998 13.63 13.63 12.0 13.25 3.1 Million
01 Jul, 1998 15.13 15.13 12.88 13.75 1.02 Million