Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 19.5 19.75 18.5 19.0 2.95 Million
19 Mar, 1998 19.75 19.88 19.38 19.63 565.6 Thousand
18 Mar, 1998 20.13 20.13 19.5 19.63 2.05 Million
17 Mar, 1998 20.88 21.0 20.13 20.13 796 Thousand
16 Mar, 1998 20.88 21.0 20.5 20.94 3.5 Million
13 Mar, 1998 20.88 21.75 20.31 20.38 4.61 Million
12 Mar, 1998 19.38 20.88 19.38 20.75 1.63 Million
11 Mar, 1998 19.75 19.88 19.5 19.56 1.14 Million
10 Mar, 1998 20.06 20.06 19.25 19.75 3.71 Million
09 Mar, 1998 20.0 21.0 19.63 19.88 4.96 Million