Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 10.0 10.13 9.81 10.13 311.2 Thousand
19 Dec, 1997 9.75 9.88 9.75 9.88 94.4 Thousand
18 Dec, 1997 9.75 10.0 9.75 10.0 376.8 Thousand
17 Dec, 1997 9.75 10.0 9.75 9.88 812 Thousand
16 Dec, 1997 9.88 10.13 9.75 10.0 760 Thousand
15 Dec, 1997 10.25 10.25 9.5 9.75 651.2 Thousand
12 Dec, 1997 10.31 10.31 10.0 10.0 187.2 Thousand
11 Dec, 1997 10.38 10.5 10.25 10.38 1.62 Million
10 Dec, 1997 10.38 10.63 10.25 10.38 233.6 Thousand
09 Dec, 1997 10.75 10.75 10.13 10.38 1.25 Million