Open Text Corp (OTEX)

USD 30.22

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 10.25 10.5 10.13 10.25 250.4 Thousand
08 Aug, 1997 10.44 10.44 9.88 10.19 348.8 Thousand
07 Aug, 1997 10.44 10.5 10.25 10.44 824 Thousand
06 Aug, 1997 10.0 10.44 10.0 10.38 715.2 Thousand
05 Aug, 1997 9.94 10.13 9.63 9.88 495.2 Thousand
04 Aug, 1997 10.0 10.0 9.5 10.0 324 Thousand
01 Aug, 1997 10.25 10.25 9.88 9.88 373.6 Thousand
31 Jul, 1997 10.0 10.31 10.0 10.13 613.6 Thousand
30 Jul, 1997 10.38 10.44 10.0 10.06 453.6 Thousand
29 Jul, 1997 10.38 10.5 10.38 10.5 148 Thousand