Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 10.88 10.88 10.5 10.75 158.4 Thousand
20 Nov, 1997 10.38 11.0 10.19 10.69 708.8 Thousand
19 Nov, 1997 10.13 10.38 10.13 10.25 167.2 Thousand
18 Nov, 1997 10.0 10.38 10.0 10.25 172.8 Thousand
17 Nov, 1997 9.63 10.13 9.63 10.0 796.8 Thousand
14 Nov, 1997 9.75 9.75 9.38 9.63 608.8 Thousand
13 Nov, 1997 9.5 9.75 9.38 9.75 432.8 Thousand
12 Nov, 1997 9.63 9.88 9.38 9.38 511.2 Thousand
11 Nov, 1997 10.0 10.0 9.0 9.88 2.04 Million
10 Nov, 1997 10.25 10.38 9.94 10.0 997.6 Thousand