Open Text Corp (OTEX)

USD 29.87

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 9.75 10.25 9.75 10.25 1.2 Million
10 Jul, 1997 9.66 10.13 9.63 9.97 1.24 Million
09 Jul, 1997 10.0 10.0 9.63 9.75 552.8 Thousand
08 Jul, 1997 9.38 10.13 9.38 9.81 2.49 Million
07 Jul, 1997 9.63 9.63 9.0 9.25 1.2 Million
03 Jul, 1997 9.5 9.75 9.5 9.63 243.2 Thousand
02 Jul, 1997 9.25 9.63 9.25 9.63 936 Thousand
01 Jul, 1997 9.38 9.63 9.38 9.38 78.4 Thousand
30 Jun, 1997 9.63 9.63 9.25 9.38 153.6 Thousand
27 Jun, 1997 9.38 9.63 9.38 9.5 250.4 Thousand