Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 12.94 13.0 12.75 12.75 775.2 Thousand
23 Oct, 1997 12.75 13.0 12.5 12.94 870.4 Thousand
22 Oct, 1997 13.75 13.81 13.0 13.13 312.8 Thousand
21 Oct, 1997 13.25 13.75 13.13 13.63 456.8 Thousand
20 Oct, 1997 12.88 13.56 12.88 13.13 799.2 Thousand
17 Oct, 1997 13.44 13.63 13.0 13.0 795.2 Thousand
16 Oct, 1997 13.5 13.63 13.25 13.44 110.4 Thousand
15 Oct, 1997 13.75 13.75 13.5 13.5 158.4 Thousand
14 Oct, 1997 13.25 13.88 13.25 13.5 355.2 Thousand
13 Oct, 1997 13.5 13.63 13.25 13.25 127.2 Thousand