Open Text Corp (OTEX)

USD 29.87

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 10.25 10.75 9.5 9.75 2.01 Million
11 Jun, 1997 9.13 10.25 8.75 10.25 3.54 Million
10 Jun, 1997 8.75 8.88 8.5 8.88 461.6 Thousand
09 Jun, 1997 8.75 8.88 8.5 8.75 268 Thousand
06 Jun, 1997 8.88 8.88 8.5 8.75 560.8 Thousand
05 Jun, 1997 8.88 9.13 8.75 8.75 424.8 Thousand
04 Jun, 1997 8.63 9.13 8.63 8.75 1.72 Million
03 Jun, 1997 8.81 8.81 8.63 8.75 704.8 Thousand
02 Jun, 1997 8.0 9.0 8.0 8.75 1.24 Million
30 May, 1997 8.0 8.13 7.75 8.0 316 Thousand