Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 14.0 14.13 13.88 14.13 437.6 Thousand
25 Sep, 1997 13.88 14.13 13.63 14.0 690.4 Thousand
24 Sep, 1997 14.88 15.0 13.69 14.0 1.22 Million
23 Sep, 1997 14.75 15.0 14.75 14.75 2.1 Million
22 Sep, 1997 14.13 14.94 14.06 14.81 2.55 Million
19 Sep, 1997 14.0 14.31 14.0 14.25 1.24 Million
18 Sep, 1997 14.0 14.06 14.0 14.0 219.2 Thousand
17 Sep, 1997 14.31 14.31 13.94 14.0 1.23 Million
16 Sep, 1997 14.25 14.25 14.0 14.06 426.4 Thousand
15 Sep, 1997 14.5 14.5 14.0 14.13 923.2 Thousand