Open Text Corp (OTEX)
USD 28.84
(0.73%)
USD 28.84
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1997 | 7.88 | 8.0 | 7.88 | 7.88 | 229.6 Thousand |
| 12 May, 1997 | 8.0 | 8.0 | 7.5 | 8.0 | 309.6 Thousand |
| 09 May, 1997 | 8.13 | 8.13 | 7.88 | 7.88 | 2.23 Million |
| 08 May, 1997 | 8.0 | 8.0 | 7.88 | 8.0 | 325.6 Thousand |
| 07 May, 1997 | 8.38 | 8.63 | 7.88 | 8.0 | 2.3 Million |
| 06 May, 1997 | 7.88 | 8.38 | 7.88 | 8.38 | 1.26 Million |
| 05 May, 1997 | 8.25 | 8.63 | 7.75 | 7.88 | 1.04 Million |
| 02 May, 1997 | 8.0 | 8.0 | 7.63 | 8.0 | 528.8 Thousand |
| 01 May, 1997 | 7.5 | 8.13 | 7.5 | 7.75 | 641.6 Thousand |
| 30 Apr, 1997 | 6.75 | 7.5 | 6.75 | 7.5 | 932 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW