Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 10.75 11.38 10.38 11.0 1.37 Million
27 Aug, 1997 10.38 10.88 10.25 10.88 3.67 Million
26 Aug, 1997 10.25 10.25 10.0 10.25 326.4 Thousand
25 Aug, 1997 10.0 10.38 9.75 10.25 900 Thousand
22 Aug, 1997 10.0 10.0 9.63 9.88 342.4 Thousand
21 Aug, 1997 10.38 10.5 10.0 10.0 752.8 Thousand
20 Aug, 1997 9.38 10.38 9.38 10.25 1.27 Million
19 Aug, 1997 9.38 9.38 9.13 9.25 523.2 Thousand
18 Aug, 1997 9.38 9.38 9.13 9.31 386.4 Thousand
15 Aug, 1997 9.25 9.25 8.88 9.13 943.2 Thousand