Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 10.0 10.31 10.0 10.13 613.6 Thousand
30 Jul, 1997 10.38 10.44 10.0 10.06 453.6 Thousand
29 Jul, 1997 10.38 10.5 10.38 10.5 148 Thousand
28 Jul, 1997 10.5 10.5 10.25 10.5 212 Thousand
25 Jul, 1997 10.44 10.7 10.13 10.5 416.8 Thousand
24 Jul, 1997 11.06 11.06 10.44 10.63 467.2 Thousand
23 Jul, 1997 11.0 11.06 10.88 11.0 800 Thousand
22 Jul, 1997 11.06 11.06 10.88 11.0 522.4 Thousand
21 Jul, 1997 11.13 11.13 10.75 11.0 392 Thousand
18 Jul, 1997 11.38 11.38 10.63 11.0 920 Thousand