USD 28.84
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 1997 | 8.88 | 9.13 | 8.38 | 8.44 | 365.6 Thousand |
14 Mar, 1997 | 8.88 | 9.13 | 8.88 | 9.13 | 215.2 Thousand |
13 Mar, 1997 | 8.75 | 9.13 | 8.5 | 8.75 | 488 Thousand |
12 Mar, 1997 | 9.75 | 9.75 | 8.63 | 8.75 | 539.2 Thousand |
11 Mar, 1997 | 9.63 | 9.75 | 9.38 | 9.75 | 414.4 Thousand |
10 Mar, 1997 | 9.5 | 9.75 | 9.5 | 9.63 | 318.4 Thousand |
07 Mar, 1997 | 9.25 | 9.63 | 9.25 | 9.48 | 320.8 Thousand |
06 Mar, 1997 | 8.88 | 9.38 | 8.88 | 9.13 | 676.8 Thousand |
05 Mar, 1997 | 8.88 | 9.0 | 8.63 | 8.88 | 808.8 Thousand |
04 Mar, 1997 | 9.13 | 9.13 | 8.88 | 8.88 | 597.6 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW