Open Text Corp (OTEX)
USD 28.84
(0.73%)
USD 28.84
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1997 | 8.69 | 8.88 | 8.5 | 8.88 | 1.06 Million |
| 13 Feb, 1997 | 8.63 | 8.75 | 8.5 | 8.69 | 338.4 Thousand |
| 12 Feb, 1997 | 8.25 | 8.75 | 8.13 | 8.63 | 2.16 Million |
| 11 Feb, 1997 | 8.25 | 8.25 | 8.0 | 8.0 | 292.8 Thousand |
| 10 Feb, 1997 | 8.38 | 8.5 | 8.13 | 8.13 | 612 Thousand |
| 07 Feb, 1997 | 7.75 | 8.38 | 7.75 | 8.38 | 789.6 Thousand |
| 06 Feb, 1997 | 7.63 | 7.88 | 7.5 | 7.75 | 264.8 Thousand |
| 05 Feb, 1997 | 8.5 | 8.5 | 7.63 | 7.63 | 1.27 Million |
| 04 Feb, 1997 | 8.63 | 8.75 | 8.38 | 8.5 | 568.8 Thousand |
| 03 Feb, 1997 | 8.27 | 8.63 | 8.25 | 8.5 | 1.39 Million |
OTLK
OTLY
OTRK
OST
OSUR
OSW