Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 9.5 9.75 9.5 9.63 318.4 Thousand
07 Mar, 1997 9.25 9.63 9.25 9.48 320.8 Thousand
06 Mar, 1997 8.88 9.38 8.88 9.13 676.8 Thousand
05 Mar, 1997 8.88 9.0 8.63 8.88 808.8 Thousand
04 Mar, 1997 9.13 9.13 8.88 8.88 597.6 Thousand
03 Mar, 1997 9.13 9.25 8.88 8.88 381.6 Thousand
28 Feb, 1997 8.88 9.0 8.63 9.0 984 Thousand
27 Feb, 1997 9.38 9.5 8.88 9.06 564 Thousand
26 Feb, 1997 10.0 10.0 9.13 9.38 685.6 Thousand
25 Feb, 1997 10.38 10.63 9.63 9.88 1.14 Million