Open Text Corp (OTEX)
USD 28.46
(-1.45%)
USD 28.46
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1996 | 7.13 | 7.13 | 6.88 | 6.88 | 849.6 Thousand |
| 18 Oct, 1996 | 7.23 | 7.25 | 7.0 | 7.0 | 1.66 Million |
| 17 Oct, 1996 | 7.13 | 7.25 | 7.13 | 7.13 | 1 Million |
| 16 Oct, 1996 | 7.25 | 7.38 | 7.13 | 7.13 | 844.8 Thousand |
| 15 Oct, 1996 | 8.11 | 8.11 | 7.13 | 7.38 | 1.66 Million |
| 14 Oct, 1996 | 8.09 | 8.13 | 7.88 | 8.0 | 120 Thousand |
| 11 Oct, 1996 | 8.5 | 8.63 | 7.88 | 8.0 | 1.26 Million |
| 10 Oct, 1996 | 8.25 | 8.38 | 8.0 | 8.25 | 2.08 Million |
| 09 Oct, 1996 | 7.34 | 8.25 | 7.13 | 8.0 | 6.83 Million |
| 08 Oct, 1996 | 6.5 | 7.25 | 6.5 | 7.25 | 2.11 Million |
OTLK
OTLY
OTRK
OST
OSUR
OSW