Open Text Corp (OTEX)
USD 33.46
(-0.16%)
USD 33.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 6.34 | 6.38 | 5.88 | 5.88 | 138.4 Thousand |
| 02 Aug, 1996 | 6.16 | 6.63 | 6.13 | 6.38 | 912.8 Thousand |
| 01 Aug, 1996 | 6.88 | 7.0 | 5.63 | 6.0 | 2.14 Million |
| 31 Jul, 1996 | 7.13 | 7.16 | 6.88 | 7.0 | 99.2 Thousand |
| 30 Jul, 1996 | 7.13 | 7.38 | 7.13 | 7.13 | 49.6 Thousand |
| 29 Jul, 1996 | 7.59 | 7.63 | 7.13 | 7.25 | 118.4 Thousand |
| 26 Jul, 1996 | 7.88 | 8.13 | 7.25 | 7.25 | 327.2 Thousand |
| 25 Jul, 1996 | 8.0 | 8.13 | 7.75 | 7.88 | 207.2 Thousand |
| 24 Jul, 1996 | 7.98 | 8.0 | 7.63 | 7.75 | 1.28 Million |
| 23 Jul, 1996 | 8.5 | 8.75 | 7.88 | 8.38 | 136.8 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW