Open Text Corp (OTEX)

USD 28.69

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 13.75 14.38 13.63 13.63 959.2 Thousand
15 Mar, 1996 13.5 13.75 13.25 13.5 541.6 Thousand
14 Mar, 1996 12.25 13.75 12.25 13.19 2.29 Million
13 Mar, 1996 13.0 13.0 11.75 12.38 2.42 Million
12 Mar, 1996 11.88 12.0 11.0 11.63 1.05 Million
11 Mar, 1996 10.5 11.88 10.0 11.88 1.27 Million
08 Mar, 1996 11.38 11.38 10.0 10.0 1.09 Million
07 Mar, 1996 11.63 11.75 11.5 11.63 620.8 Thousand
06 Mar, 1996 11.36 11.75 11.25 11.5 1.1 Million
05 Mar, 1996 11.38 11.38 11.13 11.38 838.4 Thousand