Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 9.63 10.75 9.41 10.75 528 Thousand
06 Jun, 1996 9.88 10.52 9.0 10.0 2.21 Million
05 Jun, 1996 11.0 11.0 10.5 10.88 1.33 Million
04 Jun, 1996 10.88 11.0 10.75 11.0 168 Thousand
03 Jun, 1996 10.88 11.0 10.63 10.88 296 Thousand
31 May, 1996 11.25 11.25 10.88 10.88 144.8 Thousand
30 May, 1996 11.25 11.38 10.88 10.88 800.8 Thousand
29 May, 1996 11.63 11.63 11.25 11.25 255.2 Thousand
28 May, 1996 11.63 12.25 11.13 11.38 1.26 Million
24 May, 1996 11.38 11.63 11.13 11.59 1.02 Million