Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 12.5 12.75 11.63 12.0 1.22 Million
08 May, 1996 13.75 14.13 12.88 13.0 502.4 Thousand
07 May, 1996 14.03 14.25 13.75 13.75 420.8 Thousand
06 May, 1996 14.0 14.25 14.0 14.0 568.8 Thousand
03 May, 1996 14.0 14.25 13.88 14.13 318.4 Thousand
02 May, 1996 14.38 15.25 14.0 14.0 2.51 Million
01 May, 1996 14.63 15.63 14.5 14.5 1.92 Million
30 Apr, 1996 15.25 15.25 14.38 14.38 862.4 Thousand
29 Apr, 1996 14.5 15.25 14.0 15.0 2.82 Million
26 Apr, 1996 14.13 14.25 13.75 14.13 1.44 Million