Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 12.38 12.75 11.88 12.38 247.2 Thousand
10 Apr, 1996 13.0 13.38 12.5 12.5 776.8 Thousand
09 Apr, 1996 13.25 13.38 13.0 13.38 110.4 Thousand
08 Apr, 1996 13.63 13.88 12.88 13.0 611.2 Thousand
04 Apr, 1996 14.5 14.5 14.13 14.13 116.8 Thousand
03 Apr, 1996 14.5 14.5 14.13 14.13 1.61 Million
02 Apr, 1996 14.25 14.5 14.13 14.13 1.16 Million
01 Apr, 1996 14.0 14.25 14.0 14.0 470.4 Thousand
29 Mar, 1996 14.38 14.38 13.88 14.13 1.58 Million
28 Mar, 1996 13.47 14.0 13.13 13.75 1.16 Million