Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 21.63 24.0 21.5 23.69 12.79 Million
17 Mar, 1999 21.63 22.38 21.5 21.63 769.6 Thousand
16 Mar, 1999 21.25 21.88 21.19 21.75 347.2 Thousand
15 Mar, 1999 21.94 21.94 21.13 21.25 612.8 Thousand
12 Mar, 1999 22.63 22.63 21.94 22.0 1.31 Million
11 Mar, 1999 22.0 22.81 22.0 22.56 3.31 Million
10 Mar, 1999 22.38 22.38 22.0 22.0 1.76 Million
09 Mar, 1999 21.88 22.38 21.88 22.22 1.53 Million
08 Mar, 1999 22.0 22.13 21.63 21.88 518.4 Thousand
05 Mar, 1999 20.88 21.75 20.88 21.38 2.84 Million