Open Text Corp (OTEX)

USD 29.87

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 14.5 15.0 14.5 14.81 346.4 Thousand
06 Nov, 1998 13.75 14.88 13.75 14.88 956 Thousand
05 Nov, 1998 13.5 14.13 13.5 14.0 1.32 Million
04 Nov, 1998 13.5 14.0 13.5 13.75 550.4 Thousand
03 Nov, 1998 13.0 13.75 13.0 13.5 114.4 Thousand
02 Nov, 1998 13.88 14.0 13.25 13.56 1.16 Million
30 Oct, 1998 12.88 13.75 12.81 13.75 2.22 Million
29 Oct, 1998 12.25 13.0 12.0 12.88 585.6 Thousand
28 Oct, 1998 12.0 12.63 11.75 12.44 763.2 Thousand
27 Oct, 1998 11.0 13.0 11.0 12.38 3.82 Million