Open Text Corp (OTEX)

USD 29.43

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 19.0 19.0 18.25 18.56 320 Thousand
08 Dec, 1998 18.0 18.88 18.0 18.5 324 Thousand
07 Dec, 1998 19.0 19.25 17.63 18.5 1.24 Million
04 Dec, 1998 20.25 20.25 18.88 19.25 1.7 Million
03 Dec, 1998 20.0 20.25 18.63 19.63 2.13 Million
02 Dec, 1998 17.63 20.25 17.63 20.25 2.4 Million
01 Dec, 1998 17.0 18.13 15.5 17.88 2.95 Million
30 Nov, 1998 19.0 19.0 18.25 18.31 1.93 Million
27 Nov, 1998 18.5 18.81 18.0 18.44 1.12 Million
25 Nov, 1998 19.0 19.13 18.38 18.56 1.29 Million