Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 31.88 33.0 29.5 30.63 4.6 Million
31 Mar, 1999 29.5 34.31 29.31 31.5 12.15 Million
30 Mar, 1999 26.5 30.13 26.38 29.75 11.33 Million
29 Mar, 1999 24.5 26.5 24.13 26.06 4.34 Million
26 Mar, 1999 22.88 24.44 22.88 24.06 2.08 Million
25 Mar, 1999 23.06 23.5 21.63 23.0 4.06 Million
24 Mar, 1999 24.94 25.13 21.88 22.38 7.78 Million
23 Mar, 1999 27.25 27.5 23.25 24.94 6.46 Million
22 Mar, 1999 23.13 27.13 22.88 26.5 12.44 Million
19 Mar, 1999 25.25 25.5 23.25 23.5 8.04 Million