Open Text Corp (OTEX)

USD 29.43

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 18.75 19.38 18.5 18.88 4.32 Million
23 Nov, 1998 18.13 18.63 17.75 18.5 2.89 Million
20 Nov, 1998 16.88 18.5 16.5 17.38 3.75 Million
19 Nov, 1998 15.0 16.63 14.5 16.5 2.05 Million
18 Nov, 1998 14.25 14.88 13.94 14.88 980.8 Thousand
17 Nov, 1998 14.0 14.13 13.88 14.0 1.66 Million
16 Nov, 1998 14.5 14.75 13.88 14.0 1.37 Million
13 Nov, 1998 13.63 14.25 13.5 14.19 1.42 Million
12 Nov, 1998 14.25 14.25 13.5 14.25 1.28 Million
11 Nov, 1998 14.0 14.13 13.75 14.0 908 Thousand