Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 39.94 40.0 37.25 39.88 1.32 Million
29 Apr, 1999 37.13 39.56 37.0 39.5 1.82 Million
28 Apr, 1999 35.75 38.25 35.5 37.38 1.22 Million
27 Apr, 1999 37.25 37.75 35.88 35.88 1.54 Million
26 Apr, 1999 36.5 37.06 35.0 36.88 4.35 Million
23 Apr, 1999 38.63 38.63 34.0 35.63 1.44 Million
22 Apr, 1999 38.0 38.63 33.75 37.5 4.81 Million
21 Apr, 1999 34.5 36.5 32.75 35.5 1.31 Million
20 Apr, 1999 31.0 34.0 28.5 34.0 3.04 Million
19 Apr, 1999 36.25 38.5 29.63 31.19 5.34 Million