Open Text Corp (OTEX)

USD 29.43

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 25.13 25.25 23.0 23.25 2.42 Million
22 Dec, 1998 25.5 25.88 24.25 25.0 2.42 Million
21 Dec, 1998 22.25 25.0 22.0 24.56 2.18 Million
18 Dec, 1998 22.0 22.13 21.5 22.0 1.88 Million
17 Dec, 1998 23.38 23.38 21.38 21.75 4.04 Million
16 Dec, 1998 20.0 23.0 20.0 22.63 4.86 Million
15 Dec, 1998 17.63 20.06 17.63 20.0 825.6 Thousand
14 Dec, 1998 17.75 17.94 17.25 17.63 1.56 Million
11 Dec, 1998 18.5 18.75 18.06 18.31 1 Million
10 Dec, 1998 18.31 18.88 18.31 18.75 1.16 Million