Open Text Corp (OTEX)

USD 28.38

(-3.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 28.19 28.63 26.75 27.06 2.64 Million
08 Jan, 1999 26.25 27.0 25.88 26.63 1.78 Million
07 Jan, 1999 25.38 26.0 24.88 26.0 1.37 Million
06 Jan, 1999 26.0 26.5 25.5 25.88 1.57 Million
05 Jan, 1999 25.25 26.13 24.25 25.69 2.31 Million
04 Jan, 1999 24.88 25.56 24.13 24.31 2.43 Million
31 Dec, 1998 24.25 25.5 24.06 24.31 3.19 Million
30 Dec, 1998 24.13 25.0 23.5 24.75 782.4 Thousand
29 Dec, 1998 25.75 26.38 23.44 24.5 2.01 Million
28 Dec, 1998 24.0 26.38 23.13 26.25 1.59 Million