Open Text Corp (OTEX)

USD 28.38

(-3.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 21.94 22.0 20.63 21.38 1.04 Million
08 Feb, 1999 21.63 22.94 20.88 21.63 2.52 Million
05 Feb, 1999 20.63 21.13 20.5 21.0 1.15 Million
04 Feb, 1999 21.0 21.25 20.63 21.06 1.31 Million
03 Feb, 1999 21.0 21.25 20.0 20.63 1.12 Million
02 Feb, 1999 20.75 21.25 19.38 20.5 2.06 Million
01 Feb, 1999 22.13 22.75 20.5 21.25 2.83 Million
29 Jan, 1999 22.88 23.0 20.75 22.75 2.46 Million
28 Jan, 1999 24.0 24.88 20.13 22.0 3.36 Million
27 Jan, 1999 23.88 23.88 22.75 23.0 1.8 Million