Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 31.0 31.25 30.69 30.69 884 Thousand
11 Jun, 1999 31.25 31.63 31.0 31.19 1.16 Million
10 Jun, 1999 31.0 31.25 30.88 31.06 1.75 Million
09 Jun, 1999 31.0 31.38 31.0 31.13 612.8 Thousand
08 Jun, 1999 30.0 31.0 29.81 30.75 1.82 Million
07 Jun, 1999 29.5 30.19 29.13 29.94 1.06 Million
04 Jun, 1999 29.88 30.25 28.88 29.13 1.91 Million
03 Jun, 1999 29.38 30.13 29.38 29.88 868 Thousand
02 Jun, 1999 30.38 30.38 27.75 29.0 976.8 Thousand
01 Jun, 1999 30.31 30.88 29.88 29.88 219.2 Thousand