USD 28.95
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 1999 | 21.94 | 21.94 | 21.13 | 21.25 | 612.8 Thousand |
12 Mar, 1999 | 22.63 | 22.63 | 21.94 | 22.0 | 1.31 Million |
11 Mar, 1999 | 22.0 | 22.81 | 22.0 | 22.56 | 3.31 Million |
10 Mar, 1999 | 22.38 | 22.38 | 22.0 | 22.0 | 1.76 Million |
09 Mar, 1999 | 21.88 | 22.38 | 21.88 | 22.22 | 1.53 Million |
08 Mar, 1999 | 22.0 | 22.13 | 21.63 | 21.88 | 518.4 Thousand |
05 Mar, 1999 | 20.88 | 21.75 | 20.88 | 21.38 | 2.84 Million |
04 Mar, 1999 | 20.5 | 20.75 | 20.25 | 20.69 | 1.66 Million |
03 Mar, 1999 | 20.63 | 21.25 | 19.88 | 20.5 | 3.36 Million |
02 Mar, 1999 | 21.88 | 21.88 | 20.25 | 20.75 | 601.6 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW