Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 32.63 32.63 31.0 32.0 482.4 Thousand
12 Jul, 1999 31.25 32.56 31.13 32.19 751.2 Thousand
09 Jul, 1999 30.88 31.44 30.88 31.31 1.18 Million
08 Jul, 1999 30.81 31.0 30.75 30.81 1.24 Million
07 Jul, 1999 30.38 30.88 30.06 30.81 1.32 Million
06 Jul, 1999 30.5 30.88 30.06 30.06 1.41 Million
02 Jul, 1999 29.63 30.25 29.13 30.0 1.11 Million
01 Jul, 1999 29.75 30.25 29.5 29.63 507.2 Thousand
30 Jun, 1999 28.63 30.0 28.25 30.0 1.31 Million
29 Jun, 1999 29.88 29.88 28.0 28.75 1.94 Million