Open Text Corp (OTEX)

USD 28.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 21.94 21.94 21.13 21.25 612.8 Thousand
12 Mar, 1999 22.63 22.63 21.94 22.0 1.31 Million
11 Mar, 1999 22.0 22.81 22.0 22.56 3.31 Million
10 Mar, 1999 22.38 22.38 22.0 22.0 1.76 Million
09 Mar, 1999 21.88 22.38 21.88 22.22 1.53 Million
08 Mar, 1999 22.0 22.13 21.63 21.88 518.4 Thousand
05 Mar, 1999 20.88 21.75 20.88 21.38 2.84 Million
04 Mar, 1999 20.5 20.75 20.25 20.69 1.66 Million
03 Mar, 1999 20.63 21.25 19.88 20.5 3.36 Million
02 Mar, 1999 21.88 21.88 20.25 20.75 601.6 Thousand