Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 25.88 26.0 23.06 25.19 2.85 Million
09 Aug, 1999 26.81 26.81 25.94 25.97 300.8 Thousand
06 Aug, 1999 26.59 26.88 26.44 26.5 328.8 Thousand
05 Aug, 1999 26.5 26.69 26.5 26.63 1.09 Million
04 Aug, 1999 26.38 27.25 26.31 26.63 3.42 Million
03 Aug, 1999 27.75 27.75 26.19 26.38 3.25 Million
02 Aug, 1999 27.56 28.0 27.25 27.69 2.11 Million
30 Jul, 1999 28.88 28.88 25.75 27.69 6.55 Million
29 Jul, 1999 30.38 30.5 29.06 29.13 971.2 Thousand
28 Jul, 1999 31.0 31.13 29.88 30.5 1.03 Million