Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 24.63 24.69 22.75 23.0 2.97 Million
07 Sep, 1999 25.19 25.19 24.94 25.0 584 Thousand
03 Sep, 1999 25.0 25.13 24.88 25.06 902.4 Thousand
02 Sep, 1999 24.94 25.0 24.63 24.75 1.48 Million
01 Sep, 1999 25.13 25.38 24.88 25.13 2.25 Million
31 Aug, 1999 25.09 25.25 24.88 25.19 1.65 Million
30 Aug, 1999 25.31 25.38 24.81 25.0 836.8 Thousand
27 Aug, 1999 25.31 25.44 24.88 25.0 922.4 Thousand
26 Aug, 1999 25.44 25.44 25.06 25.31 428.8 Thousand
25 Aug, 1999 25.25 25.44 24.88 25.38 1.26 Million