Open Text Corp (OTEX)

USD 30.86

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 31.13 32.63 31.0 31.75 2.06 Million
17 May, 1999 31.63 32.06 30.88 31.25 839.2 Thousand
14 May, 1999 32.75 32.75 31.5 32.0 3.67 Million
13 May, 1999 34.0 34.19 31.75 32.56 2.44 Million
12 May, 1999 34.63 34.75 34.0 34.13 686.4 Thousand
11 May, 1999 35.25 35.25 34.38 34.69 761.6 Thousand
10 May, 1999 34.63 35.25 34.19 35.25 252 Thousand
07 May, 1999 35.0 35.0 34.0 34.63 335.2 Thousand
06 May, 1999 34.56 35.0 33.0 34.5 727.2 Thousand
05 May, 1999 36.75 36.75 32.25 34.63 1.75 Million