Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 21.66 22.44 21.66 22.25 972.8 Thousand
05 Oct, 1999 22.31 24.38 21.25 21.69 3.35 Million
04 Oct, 1999 20.0 21.5 20.0 21.38 1.15 Million
01 Oct, 1999 19.69 20.13 19.56 20.0 2.59 Million
30 Sep, 1999 20.06 20.13 19.44 19.75 1.6 Million
29 Sep, 1999 20.0 20.25 19.75 20.0 257.6 Thousand
28 Sep, 1999 20.28 20.38 19.75 20.13 2.94 Million
27 Sep, 1999 20.5 20.63 20.13 20.25 1.04 Million
24 Sep, 1999 20.5 21.13 20.38 20.63 888.8 Thousand
23 Sep, 1999 21.75 21.75 20.56 20.63 751.2 Thousand