Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 12.94 12.94 12.19 12.25 1.86 Million
02 Nov, 1999 12.88 12.88 12.19 12.56 4.23 Million
01 Nov, 1999 11.88 12.38 11.88 12.19 6.42 Million
29 Oct, 1999 13.0 13.0 9.5 11.88 14.96 Million
28 Oct, 1999 16.31 16.31 14.0 14.63 7.45 Million
27 Oct, 1999 16.13 16.44 16.13 16.25 343.2 Thousand
26 Oct, 1999 16.06 16.5 16.0 16.06 727.2 Thousand
25 Oct, 1999 15.94 16.06 15.88 16.06 1.28 Million
22 Oct, 1999 15.88 16.31 15.88 16.06 3.51 Million
21 Oct, 1999 15.97 16.13 15.75 15.94 2.06 Million