Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 14.75 14.88 13.81 14.25 973.6 Thousand
16 Nov, 1999 14.56 14.75 14.5 14.63 985.6 Thousand
15 Nov, 1999 14.69 14.75 14.25 14.56 978.4 Thousand
12 Nov, 1999 14.38 14.5 14.13 14.13 1.02 Million
11 Nov, 1999 14.19 14.88 14.19 14.31 1.63 Million
10 Nov, 1999 14.5 15.0 13.25 13.81 2.2 Million
09 Nov, 1999 11.28 12.81 11.19 12.5 3.01 Million
08 Nov, 1999 11.75 12.06 11.0 11.25 2.25 Million
05 Nov, 1999 12.44 12.44 11.38 11.88 3.57 Million
04 Nov, 1999 12.31 12.5 12.06 12.25 867.2 Thousand