Open Text Corp (OTEX)

USD 31.04

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 28.88 28.88 25.75 27.69 6.55 Million
29 Jul, 1999 30.38 30.5 29.06 29.13 971.2 Thousand
28 Jul, 1999 31.0 31.13 29.88 30.5 1.03 Million
27 Jul, 1999 31.25 31.38 30.94 31.13 927.2 Thousand
26 Jul, 1999 31.5 31.5 31.0 31.13 276 Thousand
23 Jul, 1999 31.19 31.69 31.0 31.19 1.24 Million
22 Jul, 1999 32.0 32.38 30.13 31.25 1.11 Million
21 Jul, 1999 32.25 32.38 32.0 32.25 298.4 Thousand
20 Jul, 1999 33.0 33.38 31.69 32.25 741.6 Thousand
19 Jul, 1999 33.5 34.0 32.0 33.25 413.6 Thousand