Open Text Corp (OTEX)

USD 31.04

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 25.31 25.44 24.88 25.0 922.4 Thousand
26 Aug, 1999 25.44 25.44 25.06 25.31 428.8 Thousand
25 Aug, 1999 25.25 25.44 24.88 25.38 1.26 Million
24 Aug, 1999 25.06 26.19 24.88 25.31 653.6 Thousand
23 Aug, 1999 25.25 25.88 24.88 25.25 596.8 Thousand
20 Aug, 1999 24.75 25.38 24.5 25.06 1.73 Million
19 Aug, 1999 23.63 24.75 22.0 24.63 4.04 Million
18 Aug, 1999 24.0 24.88 23.44 23.63 715.2 Thousand
17 Aug, 1999 24.56 24.88 24.13 24.31 333.6 Thousand
16 Aug, 1999 25.94 26.19 24.0 24.44 769.6 Thousand