Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 18.88 18.88 17.88 18.06 716.8 Thousand
15 Dec, 1999 19.5 19.81 18.63 18.69 2.1 Million
14 Dec, 1999 17.75 18.88 17.63 18.44 4.08 Million
13 Dec, 1999 17.5 17.63 16.81 17.13 660 Thousand
10 Dec, 1999 18.63 18.63 16.88 17.69 531.2 Thousand
09 Dec, 1999 18.88 18.88 18.31 18.5 713.6 Thousand
08 Dec, 1999 19.0 19.5 18.56 18.88 1.09 Million
07 Dec, 1999 19.69 19.75 17.0 18.94 1.59 Million
06 Dec, 1999 19.25 20.0 18.88 19.75 2.84 Million
03 Dec, 1999 16.5 19.5 16.5 18.88 7.64 Million