Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 18.88 19.25 18.44 18.44 835.2 Thousand
13 Jan, 2000 18.25 19.0 18.25 18.88 1.9 Million
12 Jan, 2000 18.63 18.75 18.13 18.56 900.8 Thousand
11 Jan, 2000 18.5 19.0 18.5 18.75 1.75 Million
10 Jan, 2000 19.0 19.63 18.5 18.75 1.3 Million
07 Jan, 2000 18.75 20.63 18.69 18.94 2.84 Million
06 Jan, 2000 18.44 19.63 18.0 19.44 5.44 Million
05 Jan, 2000 18.44 18.94 18.31 18.56 1.56 Million
04 Jan, 2000 18.75 18.75 18.13 18.38 1.03 Million
03 Jan, 2000 18.0 18.63 17.94 18.5 1.08 Million