Open Text Corp (OTEX)

USD 31.69

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 20.28 20.38 19.75 20.13 2.94 Million
27 Sep, 1999 20.5 20.63 20.13 20.25 1.04 Million
24 Sep, 1999 20.5 21.13 20.38 20.63 888.8 Thousand
23 Sep, 1999 21.75 21.75 20.56 20.63 751.2 Thousand
22 Sep, 1999 21.5 21.75 21.38 21.44 477.6 Thousand
21 Sep, 1999 22.0 22.06 21.13 21.5 1.74 Million
20 Sep, 1999 21.38 22.25 21.38 22.19 2.47 Million
17 Sep, 1999 20.0 21.44 20.0 21.44 7.41 Million
16 Sep, 1999 20.31 20.31 19.69 20.0 2.9 Million
15 Sep, 1999 21.06 21.44 20.13 20.31 6.01 Million