Open Text Corp (OTEX)

USD 31.69

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 22.25 22.75 22.0 22.44 928.8 Thousand
11 Oct, 1999 24.0 24.0 22.06 22.38 314.4 Thousand
08 Oct, 1999 23.75 24.06 23.56 23.81 744.8 Thousand
07 Oct, 1999 22.44 23.88 22.31 23.81 1.51 Million
06 Oct, 1999 21.66 22.44 21.66 22.25 972.8 Thousand
05 Oct, 1999 22.31 24.38 21.25 21.69 3.35 Million
04 Oct, 1999 20.0 21.5 20.0 21.38 1.15 Million
01 Oct, 1999 19.69 20.13 19.56 20.0 2.59 Million
30 Sep, 1999 20.06 20.13 19.44 19.75 1.6 Million
29 Sep, 1999 20.0 20.25 19.75 20.0 257.6 Thousand