Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 20.47 20.5 20.0 20.38 1.55 Million
28 Jan, 2000 20.25 21.81 19.81 20.5 3.5 Million
27 Jan, 2000 18.38 21.25 18.25 21.13 5.38 Million
26 Jan, 2000 18.88 19.25 18.5 18.5 836.8 Thousand
25 Jan, 2000 18.75 19.25 18.0 19.06 1.7 Million
24 Jan, 2000 19.0 19.31 17.88 18.81 1.15 Million
21 Jan, 2000 20.0 20.06 19.25 19.31 484.8 Thousand
20 Jan, 2000 20.22 20.25 19.56 19.56 2.03 Million
19 Jan, 2000 20.25 20.94 19.5 19.63 4.39 Million
18 Jan, 2000 18.75 19.69 18.44 19.38 3.75 Million