Open Text Corp (OTEX)

USD 31.69

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 24.13 24.13 20.5 21.25 7.15 Million
13 Sep, 1999 23.56 24.13 23.56 24.06 2.13 Million
10 Sep, 1999 23.56 23.88 23.38 23.63 2.32 Million
09 Sep, 1999 23.0 23.63 23.0 23.44 1.31 Million
08 Sep, 1999 24.63 24.69 22.75 23.0 2.97 Million
07 Sep, 1999 25.19 25.19 24.94 25.0 584 Thousand
03 Sep, 1999 25.0 25.13 24.88 25.06 902.4 Thousand
02 Sep, 1999 24.94 25.0 24.63 24.75 1.48 Million
01 Sep, 1999 25.13 25.38 24.88 25.13 2.25 Million
31 Aug, 1999 25.09 25.25 24.88 25.19 1.65 Million