Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 18.16 18.25 17.94 18.0 257.6 Thousand
30 Dec, 1999 17.88 18.25 17.88 18.06 1.16 Million
29 Dec, 1999 18.5 18.56 18.06 18.19 440 Thousand
28 Dec, 1999 18.69 18.69 18.13 18.38 665.6 Thousand
27 Dec, 1999 18.63 18.94 18.19 18.75 652 Thousand
23 Dec, 1999 18.19 18.5 17.38 18.0 1.19 Million
22 Dec, 1999 18.53 18.88 18.25 18.25 655.2 Thousand
21 Dec, 1999 18.5 18.88 17.88 18.63 1.18 Million
20 Dec, 1999 18.44 19.31 18.25 18.38 1.15 Million
17 Dec, 1999 18.34 19.13 18.19 18.88 1.58 Million