Open Text Corp (OTEX)

USD 31.04

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 26.0 26.44 25.88 26.0 921.6 Thousand
12 Aug, 1999 26.5 27.0 25.25 25.56 5.88 Million
11 Aug, 1999 25.19 26.25 25.19 26.06 2.92 Million
10 Aug, 1999 25.88 26.0 23.06 25.19 2.85 Million
09 Aug, 1999 26.81 26.81 25.94 25.97 300.8 Thousand
06 Aug, 1999 26.59 26.88 26.44 26.5 328.8 Thousand
05 Aug, 1999 26.5 26.69 26.5 26.63 1.09 Million
04 Aug, 1999 26.38 27.25 26.31 26.63 3.42 Million
03 Aug, 1999 27.75 27.75 26.19 26.38 3.25 Million
02 Aug, 1999 27.56 28.0 27.25 27.69 2.11 Million