Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 14.25 16.5 14.25 16.44 4.05 Million
01 Dec, 1999 15.63 15.63 14.13 14.44 1.28 Million
30 Nov, 1999 16.06 16.13 14.91 15.13 676.8 Thousand
29 Nov, 1999 16.44 16.56 15.75 15.75 1.5 Million
26 Nov, 1999 16.69 16.75 15.63 16.13 1.04 Million
24 Nov, 1999 16.0 16.5 14.5 15.63 1.61 Million
23 Nov, 1999 14.75 16.06 14.75 15.81 1.78 Million
22 Nov, 1999 14.38 15.0 14.0 14.88 1.32 Million
19 Nov, 1999 14.59 14.69 14.31 14.38 436 Thousand
18 Nov, 1999 14.06 14.69 14.06 14.63 1.09 Million