Open Text Corp (OTEX)

USD 31.47

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 14.19 14.88 14.19 14.31 1.63 Million
10 Nov, 1999 14.5 15.0 13.25 13.81 2.2 Million
09 Nov, 1999 11.28 12.81 11.19 12.5 3.01 Million
08 Nov, 1999 11.75 12.06 11.0 11.25 2.25 Million
05 Nov, 1999 12.44 12.44 11.38 11.88 3.57 Million
04 Nov, 1999 12.31 12.5 12.06 12.25 867.2 Thousand
03 Nov, 1999 12.94 12.94 12.19 12.25 1.86 Million
02 Nov, 1999 12.88 12.88 12.19 12.56 4.23 Million
01 Nov, 1999 11.88 12.38 11.88 12.19 6.42 Million
29 Oct, 1999 13.0 13.0 9.5 11.88 14.96 Million