Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 40.31 50.0 40.31 47.69 5.75 Million
28 Feb, 2000 41.13 42.75 38.69 40.0 2.85 Million
25 Feb, 2000 46.69 54.13 39.13 39.94 22.41 Million
24 Feb, 2000 33.88 48.19 33.88 45.94 18.02 Million
23 Feb, 2000 31.44 33.69 30.69 33.5 3 Million
22 Feb, 2000 34.19 34.88 31.0 31.38 2.76 Million
18 Feb, 2000 33.69 34.53 33.25 33.88 3.35 Million
17 Feb, 2000 34.13 35.56 33.5 33.63 2.18 Million
16 Feb, 2000 33.88 34.56 33.75 33.88 1.53 Million
15 Feb, 2000 29.25 36.5 29.13 33.94 6.52 Million