Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 39.44 39.81 35.69 36.13 1.52 Million
27 Mar, 2000 40.63 40.63 38.88 39.38 816.8 Thousand
24 Mar, 2000 38.31 42.88 38.0 40.63 2.31 Million
23 Mar, 2000 36.25 38.25 34.88 37.88 3.58 Million
22 Mar, 2000 35.25 37.5 34.75 36.25 7.85 Million
21 Mar, 2000 37.88 37.91 34.06 35.44 5.84 Million
20 Mar, 2000 41.5 41.5 35.0 38.0 4.22 Million
17 Mar, 2000 41.25 43.0 40.56 41.5 1.7 Million
16 Mar, 2000 40.97 44.63 38.88 41.5 5.65 Million
15 Mar, 2000 46.88 48.0 38.38 41.06 4.05 Million