Open Text Corp (OTEX)

USD 31.47

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 19.0 19.63 18.5 18.75 1.3 Million
07 Jan, 2000 18.75 20.63 18.69 18.94 2.84 Million
06 Jan, 2000 18.44 19.63 18.0 19.44 5.44 Million
05 Jan, 2000 18.44 18.94 18.31 18.56 1.56 Million
04 Jan, 2000 18.75 18.75 18.13 18.38 1.03 Million
03 Jan, 2000 18.0 18.63 17.94 18.5 1.08 Million
31 Dec, 1999 18.16 18.25 17.94 18.0 257.6 Thousand
30 Dec, 1999 17.88 18.25 17.88 18.06 1.16 Million
29 Dec, 1999 18.5 18.56 18.06 18.19 440 Thousand
28 Dec, 1999 18.69 18.69 18.13 18.38 665.6 Thousand