Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 21.69 22.5 21.0 21.13 805.6 Thousand
25 Apr, 2000 21.5 21.94 21.0 21.69 1.88 Million
24 Apr, 2000 23.13 23.19 20.63 21.5 1.7 Million
20 Apr, 2000 24.63 25.25 24.0 24.5 758.4 Thousand
19 Apr, 2000 27.0 27.0 24.5 24.63 1.48 Million
18 Apr, 2000 23.31 26.25 22.5 25.31 1.87 Million
17 Apr, 2000 20.53 22.38 20.25 22.38 2.28 Million
14 Apr, 2000 24.06 24.38 20.38 20.38 2.32 Million
13 Apr, 2000 24.5 28.0 24.25 24.31 1.71 Million
12 Apr, 2000 27.0 27.19 24.13 24.31 1.51 Million