Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 22.94 23.0 21.5 22.69 1.76 Million
09 May, 2000 22.56 24.0 22.19 23.0 1.97 Million
08 May, 2000 22.88 23.06 22.19 22.63 783.2 Thousand
05 May, 2000 23.0 24.25 22.94 23.0 824.8 Thousand
04 May, 2000 23.69 24.61 22.88 23.25 1.3 Million
03 May, 2000 23.69 24.38 23.0 23.44 2.16 Million
02 May, 2000 25.75 26.0 24.06 24.31 1.31 Million
01 May, 2000 25.25 27.38 24.5 25.13 1.69 Million
28 Apr, 2000 21.94 25.38 21.84 24.88 3.8 Million
27 Apr, 2000 21.0 21.84 20.38 21.13 344 Thousand