Open Text Corp (OTEX)

USD 31.47

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 18.75 19.25 18.0 19.06 1.7 Million
24 Jan, 2000 19.0 19.31 17.88 18.81 1.15 Million
21 Jan, 2000 20.0 20.06 19.25 19.31 484.8 Thousand
20 Jan, 2000 20.22 20.25 19.56 19.56 2.03 Million
19 Jan, 2000 20.25 20.94 19.5 19.63 4.39 Million
18 Jan, 2000 18.75 19.69 18.44 19.38 3.75 Million
14 Jan, 2000 18.88 19.25 18.44 18.44 835.2 Thousand
13 Jan, 2000 18.25 19.0 18.25 18.88 1.9 Million
12 Jan, 2000 18.63 18.75 18.13 18.56 900.8 Thousand
11 Jan, 2000 18.5 19.0 18.5 18.75 1.75 Million